EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17519 | −0.51% | −0.00606 | 1.17519 | 1.17519 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17757 | −0.51% | −0.00606 | 1.17757 | 1.17757 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18403 | +0.40% | +0.00467 | 1.18450 | 1.17979 | Strong buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18139 | −0.52% | −0.00614 | 1.18139 | 1.18139 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18784 | +0.41% | +0.00481 | 1.18784 | 1.18784 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18475 | −0.51% | −0.00604 | 1.18475 | 1.18475 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18614 | −0.52% | −0.00617 | 1.18614 | 1.18614 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18802 | −0.52% | −0.00617 | 1.18802 | 1.18802 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18946 | −0.52% | −0.00618 | 1.18946 | 1.18946 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19075 | −0.52% | −0.00619 | 1.19075 | 1.19075 | Buy |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19728 | +0.42% | +0.00500 | 1.19728 | 1.19728 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19852 | +0.43% | +0.00511 | 1.19852 | 1.19852 | Buy |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19987 | +0.42% | +0.00504 | 1.19987 | 1.19987 | Buy |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19593 | −0.53% | −0.00637 | 1.19593 | 1.19593 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19698 | −0.53% | −0.00637 | 1.19698 | 1.19698 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19998 | −0.53% | −0.00639 | 1.19998 | 1.19998 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20311 | −0.53% | −0.00641 | 1.20311 | 1.20311 | Neutral |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20589 | −0.53% | −0.00642 | 1.20589 | 1.20589 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20942 | −0.53% | −0.00644 | 1.20942 | 1.20942 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21659 | −0.53% | −0.00648 | 1.21659 | 1.21659 | Sell |