EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.16859 | +0.50% | +0.00584 | 1.16859 | 1.16483 | Buy | |
2025-10-13 | 1.16476 | −0.78% | −0.00913 | 1.16476 | 1.16476 | Sell | |
2025-11-17 | 1.16721 | −0.78% | −0.00915 | 1.16721 | 1.16721 | Sell | |
2025-12-15 | 1.16911 | −0.78% | −0.00915 | 1.16911 | 1.16911 | Sell | |
2026-01-19 | 1.17141 | −0.78% | −0.00926 | 1.17141 | 1.17141 | Sell | |
2026-02-16 | 1.17325 | −0.78% | −0.00926 | 1.17325 | 1.17325 | Sell | |
2026-03-16 | 1.17501 | −0.78% | −0.00926 | 1.17501 | 1.17501 | Sell | |
2026-04-13 | 1.17668 | −0.78% | −0.00928 | 1.17668 | 1.17668 | Sell | |
2026-05-18 | 1.17868 | −0.78% | −0.00931 | 1.17868 | 1.17868 | Sell | |
2026-06-15 | 1.18021 | −0.78% | −0.00933 | 1.18021 | 1.18021 | Sell | |
2026-07-13 | 1.18168 | −0.79% | −0.00935 | 1.18168 | 1.18168 | Strong sell | |
2026-08-17 | 1.18344 | −0.78% | −0.00935 | 1.18344 | 1.18344 | Strong sell | |
2026-09-14 | 1.18498 | −0.77% | −0.00916 | 1.18498 | 1.18498 | Sell | |
2026-10-19 | 1.18658 | −0.77% | −0.00919 | 1.18658 | 1.18658 | Strong sell | |
2026-11-16 | 1.18779 | −0.77% | −0.00921 | 1.18779 | 1.18779 | Strong sell | |
2026-12-14 | 1.18894 | −0.77% | −0.00924 | 1.18894 | 1.18894 | Sell | |
2027-03-15 | 1.19237 | −0.78% | −0.00932 | 1.19237 | 1.19237 | Sell | |
2027-06-14 | 1.19612 | −0.76% | −0.00922 | 1.19612 | 1.19612 | Sell | |
2027-12-13 | 1.20371 | −0.75% | −0.00908 | 1.20371 | 1.20371 | Sell | |
2028-06-19 | 1.21188 | −0.73% | −0.00893 | 1.21188 | 1.21188 | Strong sell |