EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.16577 | +0.26% | +0.00302 | 1.16859 | 1.16483 | Neutral | |
2025-10-13 | 1.16779 | +0.26% | +0.00303 | 1.16779 | 1.16779 | Neutral | |
2025-11-17 | 1.17025 | +0.26% | +0.00304 | 1.17025 | 1.17025 | Neutral | |
2025-12-15 | 1.17214 | +0.26% | +0.00303 | 1.17214 | 1.17214 | Neutral | |
2026-01-19 | 1.17440 | +0.26% | +0.00299 | 1.17440 | 1.17440 | Neutral | |
2026-02-16 | 1.17625 | +0.26% | +0.00300 | 1.17625 | 1.17625 | Sell | |
2026-03-16 | 1.17802 | +0.26% | +0.00301 | 1.17802 | 1.17802 | Neutral | |
2026-04-13 | 1.17969 | +0.26% | +0.00301 | 1.17969 | 1.17969 | Sell | |
2026-05-18 | 1.18169 | +0.26% | +0.00301 | 1.18169 | 1.18169 | Sell | |
2026-06-15 | 1.18322 | +0.26% | +0.00301 | 1.18322 | 1.18322 | Neutral | |
2026-07-13 | 1.18470 | +0.26% | +0.00302 | 1.18470 | 1.18470 | Sell | |
2026-08-17 | 1.18647 | +0.26% | +0.00303 | 1.18647 | 1.18647 | Sell | |
2026-09-14 | 1.18771 | +0.23% | +0.00273 | 1.18771 | 1.18771 | Neutral | |
2026-10-19 | 1.18931 | +0.23% | +0.00273 | 1.18931 | 1.18931 | Sell | |
2026-11-16 | 1.19052 | +0.23% | +0.00273 | 1.19052 | 1.19052 | Neutral | |
2026-12-14 | 1.19167 | +0.23% | +0.00273 | 1.19167 | 1.19167 | Neutral | |
2027-03-15 | 1.19511 | +0.23% | +0.00274 | 1.19511 | 1.19511 | Sell | |
2027-06-14 | 1.19887 | +0.23% | +0.00275 | 1.19887 | 1.19887 | Sell | |
2027-12-13 | 1.20648 | +0.23% | +0.00277 | 1.20648 | 1.20648 | Sell | |
2028-06-19 | 1.21466 | +0.23% | +0.00278 | 1.21466 | 1.21466 | Sell |