Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16703	−0.03%	−0.00034	1.16843	1.16703	Buy
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16921	−0.03%	−0.00033	1.16921	1.16921	Buy
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17079	−0.03%	−0.00034	1.17079	1.17079	Buy
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17238	−0.03%	−0.00033	1.17238	1.17238	Buy
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17444	+0.44%	+0.00509	1.17444	1.17444	Strong buy
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17635	+0.44%	+0.00511	1.17635	1.17635	Strong buy
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17554	−0.19%	−0.00229	1.17554	1.17554	Buy
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17670	−0.22%	−0.00257	1.17670	1.17670	Buy
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17807	−0.25%	−0.00295	1.17807	1.17807	Buy
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18236	+0.44%	+0.00513	1.18236	1.18236	Strong buy
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18046	−0.30%	−0.00350	1.18046	1.18046	Buy
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18148	−0.31%	−0.00370	1.18148	1.18148	Buy
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18254	−0.31%	−0.00372	1.18254	1.18254	Buy
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18771	+0.42%	+0.00495	1.18771	1.18771	Strong buy
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18450	−0.36%	−0.00432	1.18450	1.18450	Sell
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18530	−0.38%	−0.00458	1.18530	1.18530	Buy
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18779	−0.45%	−0.00532	1.18779	1.18779	Neutral
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19654	+0.42%	+0.00498	1.19654	1.19654	Strong buy
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19864	−0.10%	−0.00116	1.19864	1.19864	Buy
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20658	−0.13%	−0.00156	1.20658	1.20658	Buy

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contracts