EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04785 | +0.18% | 0.00188 | 1.05158 | 1.04717 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04751 | +0.12% | 0.00128 | 1.04751 | 1.04751 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04954 | +0.12% | 0.00130 | 1.04954 | 1.04954 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05119 | +0.12% | 0.00128 | 1.05119 | 1.05119 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05293 | +0.13% | 0.00141 | 1.05293 | 1.05293 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05511 | +0.12% | 0.00129 | 1.05511 | 1.05511 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05679 | +0.12% | 0.00126 | 1.05679 | 1.05679 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05848 | +0.12% | 0.00122 | 1.05848 | 1.05848 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06062 | +0.11% | 0.00116 | 1.06062 | 1.06062 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06234 | +0.10% | 0.00110 | 1.06234 | 1.06234 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06451 | +0.10% | 0.00102 | 1.06451 | 1.06451 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06626 | +0.09% | 0.00095 | 1.06626 | 1.06626 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06789 | +0.09% | 0.00092 | 1.06789 | 1.06789 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06950 | +0.08% | 0.00089 | 1.06950 | 1.06950 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.07150 | +0.08% | 0.00085 | 1.07150 | 1.07150 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07309 | +0.08% | 0.00081 | 1.07309 | 1.07309 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07827 | +0.06% | 0.00069 | 1.07827 | 1.07827 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08369 | +0.06% | 0.00064 | 1.08369 | 1.08369 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09438 | +0.04% | 0.00049 | 1.09438 | 1.09438 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10494 | +0.03% | 0.00032 | 1.10494 | 1.10494 | Buy |