Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.15419 | −0.31% | −0.00360 | 1.15419 | 1.15419 | Sell |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15574 | −0.08% | −0.00091 | 1.15673 | 1.15342 | Sell |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.15809 | −0.31% | −0.00362 | 1.15809 | 1.15809 | Sell |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.15967 | −0.32% | −0.00368 | 1.15967 | 1.15967 | Sell |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16117 | −0.32% | −0.00368 | 1.16117 | 1.16117 | Sell |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16258 | −0.32% | −0.00369 | 1.16258 | 1.16258 | Sell |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.16431 | −0.32% | −0.00368 | 1.16431 | 1.16431 | Strong sell |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16566 | −0.32% | −0.00370 | 1.16566 | 1.16566 | Sell |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.16697 | −0.32% | −0.00369 | 1.16697 | 1.16697 | Strong sell |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.16855 | −0.32% | −0.00370 | 1.16855 | 1.16855 | Strong sell |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.16977 | −0.32% | −0.00371 | 1.16977 | 1.16977 | Sell |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17124 | −0.32% | −0.00371 | 1.17124 | 1.17124 | Strong sell |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17225 | −0.32% | −0.00376 | 1.17225 | 1.17225 | Strong sell |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.17339 | −0.32% | −0.00377 | 1.17339 | 1.17339 | Sell |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17476 | −0.32% | −0.00377 | 1.17476 | 1.17476 | Strong sell |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.17683 | −0.32% | −0.00378 | 1.17683 | 1.17683 | Strong sell |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18019 | −0.32% | −0.00379 | 1.18019 | 1.18019 | Sell |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.18361 | −0.32% | −0.00379 | 1.18361 | 1.18361 | Strong sell |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.18720 | −0.32% | −0.00381 | 1.18720 | 1.18720 | Sell |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.19528 | −0.32% | −0.00384 | 1.19528 | 1.19528 | Strong sell |