Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176.778 | +0.57% | +0.996 | 176.778 | 176.778 | Strong buy |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.561 | +0.57% | +0.995 | 176.561 | 176.561 | Strong buy |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.279 | +0.57% | +0.994 | 176.279 | 176.279 | Strong buy |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.104 | +0.57% | +0.993 | 176.104 | 176.104 | Strong buy |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175.895 | +0.57% | +0.993 | 175.895 | 175.895 | Strong buy |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175.730 | +0.57% | +0.990 | 175.730 | 175.730 | Strong buy |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175.516 | +0.57% | +0.989 | 175.516 | 175.516 | Strong buy |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.354 | +0.57% | +0.988 | 175.354 | 175.354 | Strong buy |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.200 | +0.57% | +0.987 | 175.200 | 175.200 | Strong buy |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.008 | +0.57% | +0.986 | 175.008 | 175.008 | Strong buy |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174.860 | +0.57% | +0.985 | 174.860 | 174.860 | Strong buy |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.684 | +0.57% | +0.984 | 174.684 | 174.684 | Strong buy |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174.535 | +0.57% | +0.984 | 174.535 | 174.535 | Strong buy |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.388 | +0.57% | +0.983 | 174.388 | 174.388 | Strong buy |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.210 | +0.57% | +0.982 | 174.210 | 174.210 | Neutral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173.939 | +0.57% | +0.980 | 173.939 | 173.939 | Strong buy |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.492 | +0.57% | +0.979 | 173.492 | 173.492 | Strong buy |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.040 | +0.57% | +0.976 | 173.040 | 173.040 | Strong buy |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.618 | +0.57% | +0.974 | 172.618 | 172.618 | Strong buy |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.830 | +0.57% | +0.970 | 171.830 | 171.830 | Strong buy |