EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 157.414 | −0.03% | −0.054 | 157.414 | 157.414 | Strong sell |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 157.120 | −0.04% | −0.056 | 157.120 | 156.055 | Sell |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 156.847 | −0.04% | −0.056 | 156.847 | 156.847 | Strong sell |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 156.570 | −0.04% | −0.058 | 156.570 | 156.570 | Strong sell |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 156.306 | −0.04% | −0.055 | 156.306 | 156.306 | Strong sell |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 156.115 | −0.04% | −0.057 | 156.115 | 156.115 | Strong sell |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 155.857 | −0.04% | −0.061 | 155.857 | 155.857 | Strong sell |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 155.665 | −0.04% | −0.064 | 155.665 | 155.665 | Strong sell |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 155.485 | −0.04% | −0.069 | 155.485 | 155.485 | Strong sell |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 155.270 | −0.05% | −0.075 | 155.270 | 155.270 | Strong sell |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 155.095 | −0.05% | −0.074 | 155.095 | 155.095 | Strong sell |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 154.888 | −0.05% | −0.074 | 154.888 | 154.888 | Sell |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 154.725 | −0.05% | −0.074 | 154.725 | 154.725 | Sell |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 154.552 | −0.05% | −0.073 | 154.552 | 154.552 | Strong sell |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 154.383 | −0.05% | −0.073 | 154.383 | 154.383 | Strong sell |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 154.021 | −0.05% | −0.073 | 154.021 | 154.021 | Strong sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 153.523 | −0.05% | −0.072 | 153.523 | 153.523 | Sell |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 153.033 | −0.05% | −0.072 | 153.033 | 153.033 | Strong sell |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 152.051 | −0.05% | −0.070 | 152.051 | 152.051 | Strong sell |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 151.105 | −0.05% | −0.070 | 151.105 | 151.105 | Strong sell |