Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.95777 | −0.31% | −0.00301 | 0.95777 | 0.95777 | Strong sell |
FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.95748 | −0.31% | −0.00301 | 0.95748 | 0.95748 | Strong sell |
FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.95480 | −0.30% | −0.00285 | 0.95820 | 0.95480 | Strong sell |
FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.95636 | −0.32% | −0.00305 | 0.95636 | 0.95636 | Strong sell |
FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.95516 | −0.31% | −0.00299 | 0.95516 | 0.95516 | Strong sell |
FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.94983 | −0.29% | −0.00273 | 0.94983 | 0.94983 | Strong sell |
FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.95251 | −0.30% | −0.00287 | 0.95251 | 0.95251 | Strong sell |
FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.95045 | −0.29% | −0.00281 | 0.95045 | 0.95045 | Strong sell |
FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.94856 | −0.29% | −0.00276 | 0.94856 | 0.94856 | Sell |
FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.94780 | −0.30% | −0.00281 | 0.94780 | 0.94780 | Sell |
FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.94814 | −0.30% | −0.00281 | 0.94814 | 0.94814 | Sell |
FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.94866 | −0.29% | −0.00279 | 0.94866 | 0.94866 | Sell |
FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0.94841 | −0.28% | −0.00268 | 0.94841 | 0.94841 | Sell |
FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0.94734 | −0.28% | −0.00263 | 0.94734 | 0.94734 | Strong sell |
FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.94646 | −0.27% | −0.00258 | 0.94646 | 0.94646 | Sell |
FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.94345 | −0.25% | −0.00241 | 0.94345 | 0.94345 | Sell |
FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.94054 | −0.27% | −0.00254 | 0.94054 | 0.94054 | Sell |
FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0.93758 | −0.30% | −0.00281 | 0.93758 | 0.93758 | — |
FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.93470 | −0.31% | −0.00286 | 0.93470 | 0.93470 | Sell |
FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.92895 | −0.30% | −0.00284 | 0.92895 | 0.92895 | Sell |