FFF

NOK/SEK Futures

No trades
See on Supercharts

NOK/SEK Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCNSM2024NOK/SEK Futures (Jun 2024)
2024-06-170.98232+0.23%0.002280.982320.98232
Sell
FFCNSN2024NOK/SEK Futures (Jul 2024)
2024-07-150.98863+0.65%0.006380.988630.98863
Sell
FFCNSQ2024NOK/SEK Futures (Aug 2024)
2024-08-190.98199+0.23%0.002300.981990.98199
Sell
FFCNSU2024NOK/SEK Futures (Sep 2024)
2024-09-160.98577+0.62%0.006030.985770.98340
Sell
FFCNSV2024NOK/SEK Futures (Oct 2024)
2024-10-140.98751+0.65%0.006360.987510.98751
Neutral
FFCNSX2024NOK/SEK Futures (Nov 2024)
2024-11-180.98031+0.24%0.002310.980310.98031
Sell
FFCNSZ2024NOK/SEK Futures (Dec 2024)
2024-12-160.97949+0.23%0.002280.979490.97949
Sell
FFCNSF2025NOK/SEK Futures (Jan 2025)
2025-01-130.97848+0.23%0.002260.978480.97848
Sell
FFCNSG2025NOK/SEK Futures (Feb 2025)
2025-02-170.98324+0.64%0.006250.983240.98324
Neutral
FFCNSH2025NOK/SEK Futures (Mar 2025)
2025-03-170.97583+0.22%0.002100.975830.97583
Sell
FFCNSJ2025NOK/SEK Futures (Apr 2025)
2025-04-140.97591+0.22%0.002110.975910.97591
Sell
FFCNSK2025NOK/SEK Futures (May 2025)
2025-05-190.98243+0.64%0.006240.982430.98243
Neutral
FFCNSM2025NOK/SEK Futures (Jun 2025)
2025-06-160.98276+0.65%0.006310.982760.98276
Neutral
FFCNSN2025NOK/SEK Futures (Jul 2025)
2025-07-140.98214+0.65%0.006300.982140.98214
Neutral
FFCNSQ2025NOK/SEK Futures (Aug 2025)
2025-08-180.98135+0.64%0.006280.981350.98135
Buy
FFCNSU2025NOK/SEK Futures (Sep 2025)
2025-09-150.97442+0.21%0.002060.974420.97442
Sell
FFCNSZ2025NOK/SEK Futures (Dec 2025)
2025-12-150.97219+0.20%0.001950.972190.97219
Sell
FFCNSH2026NOK/SEK Futures (Mar 2026)
2026-03-160.96996+0.18%0.001790.969960.96996
Sell
FFCNSM2026NOK/SEK Futures (Jun 2026)
2026-06-150.97399+0.67%0.006440.973990.97399
Neutral
FFCNSZ2026NOK/SEK Futures (Dec 2026)
2026-12-140.96156+0.15%0.001440.961560.96156
Sell