Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSM2024NOK/SEK Futures (Jun 2024) | 2024-06-17 | 0.98232 | +0.23% | 0.00228 | 0.98232 | 0.98232 | Sell |
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.98863 | +0.65% | 0.00638 | 0.98863 | 0.98863 | Sell |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.98199 | +0.23% | 0.00230 | 0.98199 | 0.98199 | Sell |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98577 | +0.62% | 0.00603 | 0.98577 | 0.98340 | Sell |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98751 | +0.65% | 0.00636 | 0.98751 | 0.98751 | Neutral |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98031 | +0.24% | 0.00231 | 0.98031 | 0.98031 | Sell |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.97949 | +0.23% | 0.00228 | 0.97949 | 0.97949 | Sell |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.97848 | +0.23% | 0.00226 | 0.97848 | 0.97848 | Sell |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98324 | +0.64% | 0.00625 | 0.98324 | 0.98324 | Neutral |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.97583 | +0.22% | 0.00210 | 0.97583 | 0.97583 | Sell |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.97591 | +0.22% | 0.00211 | 0.97591 | 0.97591 | Sell |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98243 | +0.64% | 0.00624 | 0.98243 | 0.98243 | Neutral |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98276 | +0.65% | 0.00631 | 0.98276 | 0.98276 | Neutral |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98214 | +0.65% | 0.00630 | 0.98214 | 0.98214 | Neutral |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98135 | +0.64% | 0.00628 | 0.98135 | 0.98135 | Buy |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97442 | +0.21% | 0.00206 | 0.97442 | 0.97442 | Sell |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97219 | +0.20% | 0.00195 | 0.97219 | 0.97219 | Sell |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.96996 | +0.18% | 0.00179 | 0.96996 | 0.96996 | Sell |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97399 | +0.67% | 0.00644 | 0.97399 | 0.97399 | Neutral |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96156 | +0.15% | 0.00144 | 0.96156 | 0.96156 | Sell |