Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSM2024NOK/SEK Futures (Jun 2024) | 2024-06-17 | 0.98870 | +0.65% | 0.00638 | 0.98870 | 0.98870 | Sell |
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.98863 | +0.65% | 0.00638 | 0.98863 | 0.98863 | Sell |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.98837 | +0.65% | 0.00638 | 0.98837 | 0.98837 | Neutral |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98615 | +0.65% | 0.00641 | 0.98615 | 0.98340 | Sell |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98751 | +0.65% | 0.00636 | 0.98751 | 0.98751 | Neutral |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98664 | +0.65% | 0.00633 | 0.98664 | 0.98664 | Neutral |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98580 | +0.64% | 0.00631 | 0.98580 | 0.98580 | Neutral |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98477 | +0.64% | 0.00629 | 0.98477 | 0.98477 | Neutral |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98324 | +0.64% | 0.00625 | 0.98324 | 0.98324 | Neutral |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98201 | +0.63% | 0.00618 | 0.98201 | 0.98201 | Sell |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98210 | +0.63% | 0.00619 | 0.98210 | 0.98210 | Neutral |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98243 | +0.64% | 0.00624 | 0.98243 | 0.98243 | Neutral |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98276 | +0.65% | 0.00631 | 0.98276 | 0.98276 | Neutral |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98214 | +0.65% | 0.00630 | 0.98214 | 0.98214 | Neutral |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98135 | +0.64% | 0.00628 | 0.98135 | 0.98135 | Buy |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98069 | +0.64% | 0.00627 | 0.98069 | 0.98069 | Neutral |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97839 | +0.64% | 0.00620 | 0.97839 | 0.97839 | Neutral |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97625 | +0.65% | 0.00629 | 0.97625 | 0.97625 | Neutral |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97399 | +0.67% | 0.00644 | 0.97399 | 0.97399 | Neutral |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96786 | +0.66% | 0.00630 | 0.96786 | 0.96786 | Buy |