Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57341 | −0.25% | −0.00141 | 0.57341 | 0.57341 | Neutral |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57425 | −0.25% | −0.00142 | 0.57425 | 0.57425 | Neutral |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57487 | −0.25% | −0.00142 | 0.57487 | 0.57487 | Neutral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57549 | −0.25% | −0.00142 | 0.57549 | 0.57549 | Neutral |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57627 | −0.25% | −0.00145 | 0.57627 | 0.57627 | Neutral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57705 | −0.25% | −0.00144 | 0.57705 | 0.57705 | Neutral |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57766 | −0.25% | −0.00142 | 0.57766 | 0.57766 | Neutral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57824 | −0.24% | −0.00141 | 0.57824 | 0.57824 | Neutral |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57894 | −0.24% | −0.00139 | 0.57894 | 0.57894 | Buy |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57946 | −0.24% | −0.00137 | 0.57946 | 0.57946 | Neutral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58004 | −0.23% | −0.00135 | 0.58004 | 0.58004 | Buy |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58048 | −0.23% | −0.00133 | 0.58048 | 0.58048 | Buy |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58087 | −0.22% | −0.00129 | 0.58087 | 0.58087 | Neutral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58128 | −0.22% | −0.00127 | 0.58128 | 0.58128 | Buy |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58158 | −0.21% | −0.00123 | 0.58158 | 0.58158 | Buy |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58183 | −0.21% | −0.00121 | 0.58183 | 0.58183 | Buy |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58248 | −0.19% | −0.00113 | 0.58248 | 0.58248 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58309 | −0.18% | −0.00104 | 0.58309 | 0.58309 | Buy |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58355 | −0.17% | −0.00100 | 0.58355 | 0.58355 | Neutral |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58609 | −0.13% | −0.00076 | 0.58609 | 0.58609 | Buy |