NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUV2024^{NZD/USD Futures (Oct 2024)}	2024-10-14	0.63228	+0.15%	0.00095	0.63228	0.63228	Buy
FFCNUX2024^{NZD/USD Futures (Nov 2024)}	2024-11-18	0.63231	+0.15%	0.00095	0.63231	0.63231	Buy
FFCNUZ2024^{NZD/USD Futures (Dec 2024)}	2024-12-16	0.63544	+0.64%	0.00404	0.63544	0.63544	Strong buy
FFCNUF2025^{NZD/USD Futures (Jan 2025)}	2025-01-13	0.63230	+0.15%	0.00096	0.63230	0.63230	Buy
FFCNUG2025^{NZD/USD Futures (Feb 2025)}	2025-02-17	0.63225	+0.15%	0.00096	0.63225	0.63225	Buy
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0.63530	+0.66%	0.00414	0.63530	0.63530	Strong buy
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.63214	+0.15%	0.00094	0.63214	0.63214	Buy
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.63211	+0.15%	0.00095	0.63211	0.63211	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.63208	+0.15%	0.00096	0.63208	0.63208	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.63207	+0.15%	0.00095	0.63207	0.63207	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.63211	+0.15%	0.00094	0.63211	0.63211	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.63215	+0.15%	0.00092	0.63215	0.63215	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.63211	+0.15%	0.00092	0.63211	0.63211	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.63203	+0.15%	0.00093	0.63203	0.63203	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.63195	+0.15%	0.00094	0.63195	0.63195	Buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.63165	+0.15%	0.00096	0.63165	0.63165	Buy
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.63187	+0.17%	0.00105	0.63187	0.63187	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.63234	+0.19%	0.00120	0.63234	0.63234	—
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.63206	+0.19%	0.00121	0.63206	0.63206	Buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.63102	+0.17%	0.00110	0.63102	0.63102	Buy