Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56298 | −0.82% | −0.00465 | 0.56298 | 0.56298 | Strong sell |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56386 | −0.82% | −0.00466 | 0.56386 | 0.56386 | Strong sell |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56452 | −0.82% | −0.00465 | 0.56452 | 0.56452 | Strong sell |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56519 | −0.82% | −0.00466 | 0.56519 | 0.56519 | Strong sell |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56592 | −0.82% | −0.00467 | 0.56592 | 0.56592 | Strong sell |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56669 | −0.82% | −0.00467 | 0.56669 | 0.56669 | Strong sell |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56729 | −0.82% | −0.00468 | 0.56729 | 0.56729 | Strong sell |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56787 | −0.82% | −0.00469 | 0.56787 | 0.56787 | Strong sell |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.56857 | −0.82% | −0.00469 | 0.56857 | 0.56857 | Strong sell |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56906 | −0.82% | −0.00470 | 0.56906 | 0.56906 | Strong sell |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.56964 | −0.82% | −0.00470 | 0.56964 | 0.56964 | Strong sell |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57007 | −0.82% | −0.00470 | 0.57007 | 0.57007 | Strong sell |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57043 | −0.82% | −0.00470 | 0.57043 | 0.57043 | Strong sell |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57083 | −0.82% | −0.00471 | 0.57083 | 0.57083 | Strong sell |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.57111 | −0.82% | −0.00472 | 0.57111 | 0.57111 | Neutral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57136 | −0.82% | −0.00472 | 0.57136 | 0.57136 | Strong sell |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57202 | −0.82% | −0.00472 | 0.57202 | 0.57202 | Strong sell |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57260 | −0.82% | −0.00472 | 0.57260 | 0.57260 | Strong sell |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57317 | −0.82% | −0.00473 | 0.57317 | 0.57317 | Strong sell |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57562 | −0.82% | −0.00475 | 0.57562 | 0.57562 | Strong sell |