Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61215 | −0.14% | −0.00083 | 0.61215 | 0.61215 | Neutral |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61214 | −0.14% | −0.00083 | 0.61214 | 0.61214 | Neutral |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61216 | −0.14% | −0.00083 | 0.61216 | 0.61216 | Neutral |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61214 | −0.14% | −0.00083 | 0.61214 | 0.61214 | Neutral |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61211 | −0.14% | −0.00084 | 0.61211 | 0.61211 | Neutral |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61205 | −0.14% | −0.00083 | 0.61205 | 0.61205 | Neutral |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61205 | −0.14% | −0.00083 | 0.61205 | 0.61205 | Neutral |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61197 | −0.13% | −0.00080 | 0.61197 | 0.61197 | Neutral |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61189 | −0.13% | −0.00078 | 0.61189 | 0.61189 | Neutral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61186 | −0.13% | −0.00077 | 0.61186 | 0.61186 | Neutral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61185 | −0.12% | −0.00075 | 0.61185 | 0.61185 | Sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61184 | −0.12% | −0.00074 | 0.61184 | 0.61184 | Neutral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61179 | −0.11% | −0.00070 | 0.61179 | 0.61179 | Sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61169 | −0.11% | −0.00067 | 0.61169 | 0.61169 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61161 | −0.10% | −0.00064 | 0.61161 | 0.61161 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61129 | −0.09% | −0.00053 | 0.61129 | 0.61129 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61111 | −0.07% | −0.00043 | 0.61111 | 0.61111 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61097 | −0.05% | −0.00032 | 0.61097 | 0.61097 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60869 | +0.00% | 0.00001 | 0.60869 | 0.60869 | Buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60552 | +0.06% | 0.00037 | 0.60552 | 0.60552 | — |