GBP/CHF Futures

No trades
See on Supercharts

GBP/CHF Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCPFU2025GBP/CHF Futures (Sep 2025)
2025-09-151.08042−0.12%−0.001331.080421.08042
Neutral
FFCPFV2025GBP/CHF Futures (Oct 2025)
2025-10-131.07665−0.12%−0.001341.076651.07665
Neutral
FFCPFX2025GBP/CHF Futures (Nov 2025)
2025-11-171.07227−0.12%−0.001321.072271.07227
Neutral
FFCPFZ2025GBP/CHF Futures (Dec 2025)
2025-12-151.06928−0.12%−0.001331.069281.06928
Neutral
FFCPFF2026GBP/CHF Futures (Jan 2026)
2026-01-191.06449−0.11%−0.001121.064491.06449
Neutral
FFCPFG2026GBP/CHF Futures (Feb 2026)
2026-02-161.06086−0.10%−0.001111.060861.06086
Neutral
FFCPFH2026GBP/CHF Futures (Mar 2026)
2026-03-161.05730−0.10%−0.001111.057301.05730
Neutral
FFCPFJ2026GBP/CHF Futures (Apr 2026)
2026-04-131.05386−0.11%−0.001111.053861.05386
Buy
FFCPFK2026GBP/CHF Futures (May 2026)
2026-05-181.04961−0.10%−0.001101.049611.04961
Buy
FFCPFM2026GBP/CHF Futures (Jun 2026)
2026-06-151.04621−0.11%−0.001101.046211.04621
Neutral
FFCPFN2026GBP/CHF Futures (Jul 2026)
2026-07-131.04277−0.11%−0.001101.042771.04277
Buy
FFCPFQ2026GBP/CHF Futures (Aug 2026)
2026-08-171.03851−0.10%−0.001091.038511.03851
Buy
FFCPFU2026GBP/CHF Futures (Sep 2026)
2026-09-141.03510−0.11%−0.001091.035101.03510
Neutral
FFCPFV2026GBP/CHF Futures (Oct 2026)
2026-10-191.03085−0.10%−0.001081.030851.03085
Buy
FFCPFX2026GBP/CHF Futures (Nov 2026)
2026-11-161.02746−0.11%−0.001081.027461.02746
Buy
FFCPFZ2026GBP/CHF Futures (Dec 2026)
2026-12-141.02409−0.10%−0.001071.024091.02409
Neutral
FFCPFH2027GBP/CHF Futures (Mar 2027)
2027-03-151.01323−0.10%−0.001061.013231.01323
Buy
FFCPFM2027GBP/CHF Futures (Jun 2027)
2027-06-141.00258−0.10%−0.001051.002581.00258
Neutral
FFCPFZ2027GBP/CHF Futures (Dec 2027)
2027-12-130.98202−0.10%−0.001030.982020.98202
Neutral
FFCPFM2028GBP/CHF Futures (Jun 2028)
2028-06-190.96168−0.10%−0.001010.961680.96168
Buy