Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.14514 | +0.19% | 0.00220 | 1.14514 | 1.14514 | Strong buy |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.14437 | +0.20% | 0.00224 | 1.14437 | 1.14437 | Strong buy |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.13565 | +0.22% | 0.00252 | 1.13565 | 1.13565 | Strong buy |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.14133 | +0.19% | 0.00220 | 1.14133 | 1.14133 | Strong buy |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.13828 | +0.20% | 0.00223 | 1.13828 | 1.13828 | Strong buy |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12426 | +0.23% | 0.00257 | 1.12426 | 1.12426 | Strong buy |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.13169 | +0.20% | 0.00228 | 1.13169 | 1.13169 | Strong buy |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.12667 | +0.20% | 0.00229 | 1.12667 | 1.12667 | Strong buy |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.12211 | +0.21% | 0.00231 | 1.12211 | 1.12211 | Strong buy |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.11956 | +0.19% | 0.00213 | 1.11956 | 1.11956 | Strong buy |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.12041 | +0.19% | 0.00214 | 1.12041 | 1.12041 | Strong buy |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.12172 | +0.19% | 0.00217 | 1.12172 | 1.12172 | Strong buy |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.12195 | +0.21% | 0.00232 | 1.12195 | 1.12195 | Strong buy |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.11972 | +0.21% | 0.00235 | 1.11972 | 1.11972 | Strong buy |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.11793 | +0.21% | 0.00238 | 1.11793 | 1.11793 | Strong buy |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.11205 | +0.22% | 0.00247 | 1.11205 | 1.11205 | Strong buy |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.10617 | +0.23% | 0.00254 | 1.10617 | 1.10617 | Strong buy |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.10025 | +0.24% | 0.00258 | 1.10025 | 1.10025 | Strong buy |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.08897 | +0.28% | 0.00300 | 1.08897 | 1.08897 | Strong buy |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.07788 | +0.34% | 0.00361 | 1.07788 | 1.07788 | Strong buy |