Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33144 | −0.05% | −0.00064 | 1.33144 | 1.32948 | Buy |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33127 | −0.05% | −0.00064 | 1.33127 | 1.33127 | Neutral |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33114 | −0.05% | −0.00066 | 1.33114 | 1.33114 | Neutral |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33125 | −0.03% | −0.00040 | 1.33125 | 1.33125 | Neutral |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33043 | −0.09% | −0.00116 | 1.33043 | 1.33043 | Buy |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.32969 | −0.14% | −0.00187 | 1.32969 | 1.32969 | Neutral |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.32902 | −0.19% | −0.00253 | 1.32902 | 1.32902 | Neutral |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.32871 | −0.21% | −0.00281 | 1.32871 | 1.32871 | Buy |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.32833 | −0.24% | −0.00316 | 1.32833 | 1.32833 | Buy |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32803 | −0.26% | −0.00343 | 1.32803 | 1.32803 | Neutral |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32754 | −0.29% | −0.00382 | 1.32754 | 1.32754 | Buy |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32714 | −0.31% | −0.00414 | 1.32714 | 1.32714 | Buy |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32696 | −0.32% | −0.00420 | 1.32696 | 1.32696 | Neutral |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.32633 | −0.34% | −0.00453 | 1.32633 | 1.32633 | Buy |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.32581 | −0.36% | −0.00478 | 1.32581 | 1.32581 | Neutral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32527 | −0.38% | −0.00504 | 1.32527 | 1.32527 | Buy |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32344 | −0.44% | −0.00581 | 1.32344 | 1.32344 | Neutral |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32369 | −0.38% | −0.00502 | 1.32369 | 1.32369 | Buy |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32815 | +0.04% | +0.00047 | 1.32815 | 1.32815 | Buy |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32696 | +0.11% | +0.00149 | 1.32696 | 1.32696 | Buy |