Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27547 | −0.43% | −0.00545 | 1.27547 | 1.27547 | Strong sell |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27538 | −0.43% | −0.00553 | 1.27538 | 1.27490 | Strong sell |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27532 | −0.43% | −0.00546 | 1.27532 | 1.27532 | Strong sell |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27495 | −0.43% | −0.00552 | 1.27495 | 1.27495 | Strong sell |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27488 | −0.43% | −0.00554 | 1.27488 | 1.27488 | Strong sell |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27459 | −0.44% | −0.00563 | 1.27459 | 1.27459 | Strong sell |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27434 | −0.45% | −0.00572 | 1.27434 | 1.27434 | Strong sell |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27416 | −0.45% | −0.00580 | 1.27416 | 1.27416 | Strong sell |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27398 | −0.46% | −0.00588 | 1.27398 | 1.27398 | Strong sell |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27375 | −0.47% | −0.00598 | 1.27375 | 1.27375 | Strong sell |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27355 | −0.47% | −0.00607 | 1.27355 | 1.27355 | Strong sell |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.27335 | −0.48% | −0.00616 | 1.27335 | 1.27335 | Strong sell |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.27306 | −0.49% | −0.00629 | 1.27306 | 1.27306 | Strong sell |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27281 | −0.50% | −0.00638 | 1.27281 | 1.27281 | Strong sell |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.27248 | −0.51% | −0.00649 | 1.27248 | 1.27248 | Strong sell |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27193 | −0.52% | −0.00668 | 1.27193 | 1.27193 | Strong sell |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27112 | −0.54% | −0.00695 | 1.27112 | 1.27112 | Strong sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.27066 | −0.55% | −0.00708 | 1.27066 | 1.27066 | Strong sell |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26999 | −0.56% | −0.00720 | 1.26999 | 1.26999 | Strong sell |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26742 | −0.60% | −0.00761 | 1.26742 | 1.26742 | Strong sell |