GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34575 | −0.07% | −0.00090 | 1.34575 | 1.34575 | Sell |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34594 | −0.07% | −0.00090 | 1.34594 | 1.34594 | Sell |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34594 | −0.05% | −0.00074 | 1.34594 | 1.34594 | Sell |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34571 | −0.05% | −0.00065 | 1.34571 | 1.34571 | Sell |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34552 | −0.05% | −0.00065 | 1.34552 | 1.34552 | Sell |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34521 | −0.05% | −0.00072 | 1.34521 | 1.34521 | Sell |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34498 | −0.05% | −0.00065 | 1.34498 | 1.34498 | Sell |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34469 | −0.05% | −0.00065 | 1.34469 | 1.34469 | Sell |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34443 | −0.05% | −0.00065 | 1.34443 | 1.34443 | Sell |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34411 | −0.05% | −0.00065 | 1.34411 | 1.34411 | Sell |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34362 | −0.05% | −0.00065 | 1.34362 | 1.34362 | Sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34319 | −0.05% | −0.00065 | 1.34319 | 1.34319 | Sell |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34259 | −0.05% | −0.00065 | 1.34259 | 1.34259 | Sell |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34210 | −0.05% | −0.00065 | 1.34210 | 1.34210 | Sell |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34157 | −0.05% | −0.00065 | 1.34157 | 1.34157 | Sell |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33960 | −0.05% | −0.00065 | 1.33960 | 1.33960 | Sell |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33793 | −0.05% | −0.00065 | 1.33793 | 1.33793 | Sell |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33631 | −0.05% | −0.00065 | 1.33631 | 1.33631 | Neutral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33469 | −0.05% | −0.00065 | 1.33469 | 1.33469 | Sell |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33120 | −0.05% | −0.00064 | 1.33120 | 1.33120 | Sell |