Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.31080 | +0.63% | +0.00820 | 1.31080 | 1.31080 | Sell |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.31328 | +0.19% | +0.00251 | 1.31328 | 1.31130 | Sell |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.31081 | +0.63% | +0.00820 | 1.31081 | 1.31081 | Sell |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.31073 | +0.63% | +0.00825 | 1.31073 | 1.31073 | Sell |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.31064 | +0.63% | +0.00818 | 1.31064 | 1.31064 | Sell |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.31069 | +0.63% | +0.00825 | 1.31069 | 1.31069 | Sell |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.31065 | +0.63% | +0.00825 | 1.31065 | 1.31065 | Sell |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.31058 | +0.63% | +0.00825 | 1.31058 | 1.31058 | Sell |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.31050 | +0.63% | +0.00825 | 1.31050 | 1.31050 | Sell |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.31035 | +0.63% | +0.00824 | 1.31035 | 1.31035 | Sell |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.31016 | +0.63% | +0.00824 | 1.31016 | 1.31016 | Sell |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.30989 | +0.63% | +0.00825 | 1.30989 | 1.30989 | Sell |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.30961 | +0.63% | +0.00814 | 1.30961 | 1.30961 | Sell |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.30931 | +0.63% | +0.00814 | 1.30931 | 1.30931 | Sell |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.30889 | +0.63% | +0.00814 | 1.30889 | 1.30889 | Neutral |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.30813 | +0.63% | +0.00813 | 1.30813 | 1.30813 | Sell |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.30696 | +0.63% | +0.00812 | 1.30696 | 1.30696 | Sell |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.30608 | +0.63% | +0.00812 | 1.30608 | 1.30608 | Sell |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.30515 | +0.63% | +0.00811 | 1.30515 | 1.30515 | Sell |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.30325 | +0.63% | +0.00811 | 1.30325 | 1.30325 | Sell |