GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34420 | −0.08% | −0.00105 | 1.34420 | 1.34420 | Sell |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34440 | −0.08% | −0.00106 | 1.34440 | 1.34440 | Sell |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34646 | +0.15% | +0.00206 | 1.34646 | 1.34646 | Sell |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34407 | −0.07% | −0.00095 | 1.34407 | 1.34407 | Sell |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34387 | −0.07% | −0.00095 | 1.34387 | 1.34387 | Sell |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34360 | −0.09% | −0.00116 | 1.34360 | 1.34360 | Sell |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34335 | −0.07% | −0.00095 | 1.34335 | 1.34335 | Sell |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34303 | −0.07% | −0.00095 | 1.34303 | 1.34303 | Sell |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34273 | −0.07% | −0.00095 | 1.34273 | 1.34273 | Sell |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34238 | −0.07% | −0.00095 | 1.34238 | 1.34238 | Sell |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34188 | −0.07% | −0.00095 | 1.34188 | 1.34188 | Sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34143 | −0.07% | −0.00095 | 1.34143 | 1.34143 | Sell |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34082 | −0.09% | −0.00120 | 1.34082 | 1.34082 | Sell |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34031 | −0.09% | −0.00120 | 1.34031 | 1.34031 | Sell |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33976 | −0.09% | −0.00120 | 1.33976 | 1.33976 | Sell |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33773 | −0.09% | −0.00119 | 1.33773 | 1.33773 | Sell |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33612 | −0.09% | −0.00119 | 1.33612 | 1.33612 | Sell |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33453 | −0.09% | −0.00120 | 1.33453 | 1.33453 | Sell |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33281 | −0.09% | −0.00119 | 1.33281 | 1.33281 | Sell |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32893 | −0.09% | −0.00118 | 1.32893 | 1.32893 | Sell |