Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.33440 | +0.15% | +0.00195 | 1.33440 | 1.33440 | Sell |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.33442 | +0.14% | +0.00192 | 1.33442 | 1.33428 | Sell |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.33414 | +0.15% | +0.00195 | 1.33414 | 1.33414 | Sell |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.33406 | +0.15% | +0.00200 | 1.33406 | 1.33406 | Sell |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.33403 | +0.14% | +0.00190 | 1.33403 | 1.33403 | Sell |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.33354 | +0.15% | +0.00200 | 1.33354 | 1.33354 | Sell |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.33318 | +0.15% | +0.00200 | 1.33318 | 1.33318 | Sell |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.33288 | +0.15% | +0.00200 | 1.33288 | 1.33288 | Sell |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.33255 | +0.15% | +0.00200 | 1.33255 | 1.33255 | Strong sell |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.33206 | +0.15% | +0.00200 | 1.33206 | 1.33206 | Strong sell |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.33163 | +0.15% | +0.00199 | 1.33163 | 1.33163 | Sell |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.33105 | +0.15% | +0.00200 | 1.33105 | 1.33105 | Sell |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.33031 | +0.12% | +0.00154 | 1.33031 | 1.33031 | Strong sell |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.32981 | +0.12% | +0.00155 | 1.32981 | 1.32981 | Sell |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.32914 | +0.12% | +0.00155 | 1.32914 | 1.32914 | Neutral |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.32796 | +0.12% | +0.00155 | 1.32796 | 1.32796 | Sell |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.32634 | +0.12% | +0.00154 | 1.32634 | 1.32634 | Sell |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.32502 | +0.12% | +0.00154 | 1.32502 | 1.32502 | Sell |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.32359 | +0.12% | +0.00154 | 1.32359 | 1.32359 | Sell |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.32035 | +0.12% | +0.00154 | 1.32035 | 1.32035 | Sell |