GBP/USD Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33302 | +0.12% | +0.00158 | 1.33302 | 1.33116 | Buy |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33294 | +0.13% | +0.00167 | 1.33294 | 1.33294 | Buy |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33299 | +0.14% | +0.00185 | 1.33299 | 1.33299 | Buy |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33286 | +0.12% | +0.00161 | 1.33286 | 1.33286 | Buy |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33247 | +0.15% | +0.00204 | 1.33247 | 1.33247 | Buy |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33164 | +0.15% | +0.00195 | 1.33164 | 1.33164 | Buy |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33084 | +0.14% | +0.00182 | 1.33084 | 1.33084 | Buy |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33055 | +0.14% | +0.00184 | 1.33055 | 1.33055 | Buy |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33021 | +0.14% | +0.00188 | 1.33021 | 1.33021 | Buy |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32993 | +0.14% | +0.00190 | 1.32993 | 1.32993 | Buy |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32951 | +0.15% | +0.00197 | 1.32951 | 1.32951 | Buy |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32918 | +0.15% | +0.00204 | 1.32918 | 1.32918 | Buy |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32880 | +0.14% | +0.00184 | 1.32880 | 1.32880 | Buy |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.32825 | +0.14% | +0.00192 | 1.32825 | 1.32825 | Buy |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.32778 | +0.15% | +0.00197 | 1.32778 | 1.32778 | Neutral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32730 | +0.15% | +0.00203 | 1.32730 | 1.32730 | Buy |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32561 | +0.16% | +0.00217 | 1.32561 | 1.32561 | Buy |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32735 | +0.28% | +0.00366 | 1.32735 | 1.32735 | Buy |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32992 | +0.42% | +0.00555 | 1.32992 | 1.32992 | Buy |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32910 | +0.52% | +0.00694 | 1.32910 | 1.32910 | Buy |