Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26459 | +0.72% | 0.00905 | 1.26459 | 1.26459 | Strong buy |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25583 | −0.02% | −0.00025 | 1.25583 | 1.25583 | Neutral |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25623 | −0.02% | −0.00025 | 1.25623 | 1.25623 | Neutral |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25659 | −0.02% | −0.00025 | 1.25659 | 1.25659 | Buy |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25694 | −0.02% | −0.00023 | 1.25694 | 1.25694 | Buy |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25750 | −0.02% | −0.00020 | 1.25750 | 1.25750 | Neutral |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25788 | −0.02% | −0.00020 | 1.25788 | 1.25788 | Buy |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25826 | −0.02% | −0.00022 | 1.25826 | 1.25826 | Neutral |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25876 | −0.02% | −0.00023 | 1.25876 | 1.25876 | Neutral |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25903 | −0.02% | −0.00026 | 1.25903 | 1.25903 | Buy |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25928 | −0.02% | −0.00030 | 1.25928 | 1.25928 | Buy |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25958 | −0.03% | −0.00035 | 1.25958 | 1.25958 | Buy |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25983 | −0.03% | −0.00038 | 1.25983 | 1.25983 | Buy |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26007 | −0.03% | −0.00042 | 1.26007 | 1.26007 | Buy |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26036 | — | — | 1.26036 | 1.26036 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26058 | −0.04% | −0.00051 | 1.26058 | 1.26058 | Buy |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26133 | −0.05% | −0.00063 | 1.26133 | 1.26133 | Buy |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26228 | −0.05% | −0.00067 | 1.26228 | 1.26228 | Buy |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26260 | −0.06% | −0.00073 | 1.26260 | 1.26260 | Buy |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26015 | −0.08% | −0.00102 | 1.26015 | 1.26015 | Buy |