USD/CHF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79654 | +0.20% | +0.00156 | 0.79654 | 0.79654 | Buy |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79328 | +0.20% | +0.00155 | 0.79328 | 0.79328 | Buy |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79079 | +0.20% | +0.00155 | 0.79079 | 0.78976 | Buy |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78684 | +0.18% | +0.00144 | 0.78684 | 0.78684 | Buy |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78428 | +0.18% | +0.00144 | 0.78428 | 0.78428 | Buy |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78301 | +0.19% | +0.00148 | 0.78301 | 0.78301 | Buy |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77940 | +0.18% | +0.00143 | 0.77940 | 0.77940 | Buy |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77657 | +0.18% | +0.00143 | 0.77657 | 0.77657 | Buy |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77440 | +0.18% | +0.00142 | 0.77440 | 0.77440 | Buy |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77221 | +0.18% | +0.00141 | 0.77221 | 0.77221 | Buy |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76939 | +0.18% | +0.00141 | 0.76939 | 0.76939 | Strong buy |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76717 | +0.18% | +0.00140 | 0.76717 | 0.76717 | Buy |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76475 | +0.22% | +0.00169 | 0.76475 | 0.76475 | Buy |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76255 | +0.22% | +0.00168 | 0.76255 | 0.76255 | Strong buy |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76038 | +0.22% | +0.00168 | 0.76038 | 0.76038 | Buy |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75353 | +0.22% | +0.00166 | 0.75353 | 0.75353 | Buy |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74708 | +0.22% | +0.00165 | 0.74708 | 0.74708 | Buy |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74100 | +0.22% | +0.00164 | 0.74100 | 0.74100 | Strong buy |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73448 | +0.22% | +0.00162 | 0.73448 | 0.73448 | Buy |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72100 | +0.22% | +0.00160 | 0.72100 | 0.72100 | Buy |