USD/CHF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79698 | +0.06% | +0.00044 | 0.79698 | 0.79698 | Buy |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79374 | +0.06% | +0.00046 | 0.79374 | 0.79374 | Buy |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79124 | +0.06% | +0.00045 | 0.79124 | 0.79124 | Buy |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78747 | +0.08% | +0.00063 | 0.78747 | 0.78747 | Buy |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78491 | +0.08% | +0.00063 | 0.78491 | 0.78491 | Buy |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78346 | +0.06% | +0.00045 | 0.78346 | 0.78346 | Buy |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78003 | +0.08% | +0.00063 | 0.78003 | 0.78003 | Buy |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77719 | +0.08% | +0.00062 | 0.77719 | 0.77719 | Buy |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77502 | +0.08% | +0.00062 | 0.77502 | 0.77502 | Buy |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77283 | +0.08% | +0.00062 | 0.77283 | 0.77283 | Buy |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77001 | +0.08% | +0.00062 | 0.77001 | 0.77001 | Buy |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76779 | +0.08% | +0.00062 | 0.76779 | 0.76779 | Buy |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76489 | +0.02% | +0.00014 | 0.76489 | 0.76489 | Buy |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76269 | +0.02% | +0.00014 | 0.76269 | 0.76269 | Strong buy |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76052 | +0.02% | +0.00014 | 0.76052 | 0.76052 | Buy |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75367 | +0.02% | +0.00014 | 0.75367 | 0.75367 | Buy |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74722 | +0.02% | +0.00014 | 0.74722 | 0.74722 | Buy |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74113 | +0.02% | +0.00013 | 0.74113 | 0.74113 | Buy |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73461 | +0.02% | +0.00013 | 0.73461 | 0.73461 | Buy |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72113 | +0.02% | +0.00013 | 0.72113 | 0.72113 | Buy |