USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151.760 | −0.05% | −0.072 | 151.760 | 151.760 | Sell |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.260 | −0.01% | −0.015 | 151.260 | 151.260 | Sell |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.790 | −0.05% | −0.074 | 150.790 | 150.790 | Sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150.264 | −0.04% | −0.062 | 150.264 | 150.264 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.738 | −0.05% | −0.074 | 149.738 | 149.738 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.330 | −0.04% | −0.065 | 149.330 | 149.330 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.753 | −0.05% | −0.074 | 148.753 | 148.753 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.321 | −0.05% | −0.077 | 148.321 | 148.321 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.897 | −0.05% | −0.080 | 147.897 | 147.897 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.374 | −0.06% | −0.085 | 147.374 | 147.374 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.954 | −0.06% | −0.089 | 146.954 | 146.954 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.436 | −0.06% | −0.095 | 146.436 | 146.436 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.029 | −0.07% | −0.099 | 146.029 | 146.029 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.628 | −0.07% | −0.102 | 145.628 | 145.628 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.232 | −0.07% | −0.106 | 145.232 | 145.232 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.360 | −0.08% | −0.115 | 144.360 | 144.360 | Sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.140 | −0.08% | −0.120 | 143.140 | 143.140 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.953 | −0.08% | −0.110 | 141.953 | 141.953 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.588 | −0.07% | −0.101 | 139.588 | 139.588 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.273 | −0.08% | −0.106 | 137.273 | 137.273 | Sell |