Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 156.501 | +0.75% | 1.172 | 156.501 | 156.501 | Strong buy |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 155.648 | +0.75% | 1.162 | 155.648 | 154.330 | Strong buy |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.007 | +0.75% | 1.156 | 155.007 | 155.007 | Strong buy |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.189 | +0.75% | 1.149 | 154.189 | 154.189 | Strong buy |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.561 | +0.75% | 1.138 | 153.561 | 153.561 | Strong buy |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.879 | +0.75% | 1.133 | 152.879 | 152.879 | Strong buy |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 152.076 | +0.74% | 1.115 | 152.076 | 152.076 | Strong buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151.439 | +0.73% | 1.097 | 151.439 | 151.439 | Strong buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.806 | +0.72% | 1.078 | 150.806 | 150.806 | Strong buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150.078 | +0.72% | 1.069 | 150.078 | 150.078 | Strong buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149.534 | +0.72% | 1.074 | 149.534 | 149.534 | Strong buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.006 | +0.73% | 1.081 | 149.006 | 149.006 | Strong buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.330 | +0.74% | 1.083 | 148.330 | 148.330 | Strong buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.783 | +0.73% | 1.078 | 147.783 | 147.783 | Strong buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.246 | +0.73% | 1.074 | 147.246 | 147.246 | — |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.070 | +0.74% | 1.066 | 146.070 | 146.070 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.442 | +0.74% | 1.058 | 144.442 | 144.442 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.893 | +0.74% | 1.055 | 142.893 | 142.893 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.311 | +0.75% | 1.049 | 141.311 | 141.311 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.079 | +0.74% | 1.021 | 138.079 | 138.079 | Strong buy |