USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.164 | −0.87% | −1.339 | 152.164 | 152.164 | Sell |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.320 | −0.24% | −0.361 | 151.320 | 151.320 | Sell |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.196 | −0.87% | −1.331 | 151.196 | 151.196 | Sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150.641 | −0.87% | −1.317 | 150.641 | 150.641 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 150.135 | −0.87% | −1.325 | 150.135 | 150.135 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.715 | −0.86% | −1.295 | 149.715 | 149.715 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149.146 | −0.85% | −1.278 | 149.146 | 149.146 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.713 | −0.84% | −1.263 | 148.713 | 148.713 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.289 | −0.83% | −1.246 | 148.289 | 148.289 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.769 | −0.82% | −1.222 | 147.769 | 147.769 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.351 | −0.81% | −1.203 | 147.351 | 147.351 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.836 | −0.80% | −1.178 | 146.836 | 146.836 | Strong sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.432 | −0.78% | −1.157 | 146.432 | 146.432 | Strong sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.032 | −0.77% | −1.140 | 146.032 | 146.032 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.636 | −0.77% | −1.124 | 145.636 | 145.636 | Strong sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.765 | −0.74% | −1.086 | 144.765 | 144.765 | Sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.549 | −0.71% | −1.026 | 143.549 | 143.549 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.365 | −0.67% | −0.965 | 142.365 | 142.365 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.008 | −0.61% | −0.857 | 140.008 | 140.008 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.698 | −0.55% | −0.764 | 137.698 | 137.698 | Strong sell |