USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155.167 | −0.14% | −0.218 | 155.167 | 155.167 | Neutral |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154.672 | −0.14% | −0.215 | 154.672 | 154.672 | Neutral |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154.183 | −0.14% | −0.210 | 154.183 | 154.183 | Neutral |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 153.630 | −0.14% | −0.215 | 153.630 | 153.630 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.118 | −0.13% | −0.197 | 153.118 | 153.118 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.663 | −0.14% | −0.210 | 152.663 | 152.663 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.107 | −0.13% | −0.192 | 152.107 | 152.107 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.673 | −0.12% | −0.175 | 151.673 | 151.673 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151.249 | −0.10% | −0.155 | 151.249 | 151.249 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150.704 | −0.08% | −0.121 | 150.704 | 150.704 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.271 | −0.06% | −0.091 | 150.271 | 150.271 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149.738 | −0.03% | −0.052 | 149.738 | 149.738 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 149.317 | −0.02% | −0.030 | 149.317 | 149.317 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.901 | −0.01% | −0.008 | 148.901 | 148.901 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 148.490 | +0.01% | 0.016 | 148.490 | 148.490 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.583 | +0.05% | 0.071 | 147.583 | 147.583 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146.280 | +0.09% | 0.133 | 146.280 | 146.280 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.990 | +0.12% | 0.175 | 144.990 | 144.990 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142.453 | +0.19% | 0.271 | 142.453 | 142.453 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.005 | +0.26% | 0.368 | 140.005 | 140.005 | Neutral |