EUREX, USD/JPY PHYSICAL, CURRENCY Futures

No trades

Contracts

Symbol
Expiration
Price
Changeย %
Change
High
Low
Tech Rating
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154.599โˆ’0.58%โˆ’0.900154.599154.599
Buy
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154.224โˆ’0.58%โˆ’0.897154.224154.224
Buy
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153.886โˆ’0.56%โˆ’0.860153.998153.608
Neutral
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153.427โˆ’0.57%โˆ’0.882153.427153.427
Buy
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152.981โˆ’0.57%โˆ’0.879152.981152.981
Buy
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152.641โˆ’0.57%โˆ’0.877152.641152.641
Buy
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152.303โˆ’0.57%โˆ’0.875152.303152.303
Neutral
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151.897โˆ’0.57%โˆ’0.873151.897151.897
Neutral
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151.586โˆ’0.57%โˆ’0.870151.586151.586
Buy
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151.209โˆ’0.57%โˆ’0.869151.209151.209
Neutral
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150.920โˆ’0.57%โˆ’0.867150.920150.920
Neutral
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150.616โˆ’0.59%โˆ’0.889150.616150.616
Buy
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150.255โˆ’0.59%โˆ’0.887150.255150.255
Sell
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149.975โˆ’0.59%โˆ’0.885149.975149.975
Sell
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149.703โˆ’0.59%โˆ’0.883149.703149.703
Neutral
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148.871โˆ’0.59%โˆ’0.879148.871148.871
Buy
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148.082โˆ’0.59%โˆ’0.874148.082148.082
Neutral
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147.358โˆ’0.59%โˆ’0.870147.358147.358
Buy
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145.686โˆ’0.59%โˆ’0.860145.686145.686
Neutral