Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 143.885 | +0.04% | 0.063 | 143.885 | 143.885 | Neutral |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 143.224 | +0.05% | 0.065 | 143.224 | 143.224 | Neutral |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 143.090 | +0.30% | 0.430 | 143.090 | 143.090 | Buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 143.316 | +0.05% | 0.074 | 143.316 | 143.316 | Neutral |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 142.900 | +0.05% | 0.073 | 142.900 | 142.900 | Neutral |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 141.255 | +0.04% | 0.059 | 141.255 | 141.255 | Neutral |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 142.046 | +0.05% | 0.070 | 142.046 | 142.046 | Buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 141.429 | +0.05% | 0.069 | 141.429 | 141.429 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 140.875 | +0.05% | 0.068 | 140.875 | 140.875 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140.700 | +0.03% | 0.043 | 140.700 | 140.700 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140.858 | +0.03% | 0.038 | 140.858 | 140.858 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.068 | +0.02% | 0.035 | 141.068 | 141.068 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.023 | +0.04% | 0.051 | 141.023 | 141.023 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.711 | +0.03% | 0.047 | 140.711 | 140.711 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.456 | +0.03% | 0.044 | 140.456 | 140.456 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.592 | +0.02% | 0.030 | 139.592 | 139.592 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.657 | +0.01% | 0.007 | 138.657 | 138.657 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.661 | −0.02% | −0.024 | 137.661 | 137.661 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.898 | −0.03% | −0.043 | 136.898 | 136.898 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.498 | −0.05% | −0.067 | 135.498 | 135.498 | Neutral |