USD/JPY Futures

No trades
See on Supercharts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13147.140−0.02%−0.025147.140147.140
Neutral
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17146.624+0.02%+0.030146.624146.624
Neutral
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15146.236+0.07%+0.109146.592146.218
Neutral
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19145.668−0.03%−0.041145.668145.668
Neutral
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16145.308−0.03%−0.041145.308145.308
Neutral
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16145.036+0.02%+0.025145.036145.036
Neutral
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13144.641−0.03%−0.042144.641144.641
Neutral
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18144.233−0.03%−0.042144.233144.233
Neutral
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15143.922−0.03%−0.042143.922143.922
Neutral
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13143.618−0.03%−0.042143.618143.618
Neutral
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17143.243−0.03%−0.042143.243143.243
Sell
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14142.954−0.03%−0.043142.954142.954
Neutral
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19142.597−0.05%−0.077142.597142.597
Sell
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16142.312−0.05%−0.076142.312142.312
Sell
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14142.034−0.05%−0.076142.034142.034
Neutral
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15141.182−0.05%−0.077141.182141.182
Neutral
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14140.374−0.06%−0.078140.374140.374
Neutral
FFCUYU2027USD/JPY Futures (Sep 2027)
2027-09-13139.621−0.06%−0.078139.621139.621
Sell
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13138.777−0.06%−0.078138.777138.777
Neutral
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19137.015−0.06%−0.079137.015137.015
Sell