USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.526 | −0.20% | −0.299 | 147.526 | 147.526 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.007 | −0.20% | −0.298 | 147.007 | 147.007 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.615 | −0.20% | −0.297 | 146.615 | 146.615 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.140 | −0.22% | −0.320 | 146.140 | 146.140 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.769 | −0.21% | −0.312 | 145.769 | 145.769 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.407 | −0.20% | −0.296 | 145.407 | 145.407 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.071 | −0.20% | −0.296 | 145.071 | 145.071 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.666 | −0.20% | −0.284 | 144.666 | 144.666 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.358 | −0.19% | −0.274 | 144.358 | 144.358 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.059 | −0.19% | −0.269 | 144.059 | 144.059 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.701 | −0.18% | −0.266 | 143.701 | 143.701 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.430 | −0.18% | −0.263 | 143.430 | 143.430 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.085 | −0.18% | −0.251 | 143.085 | 143.085 | Buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.801 | −0.18% | −0.255 | 142.801 | 142.801 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.526 | −0.18% | −0.258 | 142.526 | 142.526 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.682 | −0.20% | −0.280 | 141.682 | 141.682 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.893 | −0.23% | −0.319 | 140.893 | 140.893 | Buy |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.172 | −0.26% | −0.372 | 140.172 | 140.172 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.321 | −0.27% | −0.375 | 139.321 | 139.321 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.576 | −0.29% | −0.403 | 137.576 | 137.576 | Buy |