Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCXIX2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIZ2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 91.46 | +0.22% | +0.20 | 91.46 | 91.46 | Buy |
| FFCXIF2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Neutral |
| FFCXIH2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 91.46 | +0.22% | +0.20 | 91.46 | 91.46 | Buy |
| FFCXIM2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIU2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIZ2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIM2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIZ2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIM2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIZ2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |
| FFCXIZ2029BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 91.47 | +0.23% | +0.21 | 91.47 | 91.47 | Buy |