Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,022 | −0.81% | −197 | 24,225 | 23,987 | Sell |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,180 | −0.84% | −205 | 24,290 | 24,176 | Sell |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,612 | +0.04% | +10 | 24,612 | 24,612 | Sell |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,754 | +0.05% | +12 | 24,754 | 24,754 | Neutral |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,893 | +0.06% | +15 | 24,893 | 24,893 | Neutral |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,062 | +0.06% | +15 | 25,062 | 25,062 | Neutral |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,304 | +0.07% | +17 | 25,304 | 25,304 | Neutral |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,459 | +0.07% | +19 | 25,459 | 25,459 | Neutral |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,624 | +0.09% | +22 | 25,624 | 25,624 | Neutral |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,794 | +0.09% | +23 | 25,794 | 25,794 | Sell |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,050 | +0.10% | +25 | 26,050 | 26,050 | Sell |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,241 | +0.10% | +26 | 26,241 | 26,241 | Strong sell |