Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,251 | +0.12% | +28 | 23,426 | 23,121 | Strong sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,414 | +0.12% | +28 | 23,455 | 23,380 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,634 | +0.12% | +28 | 23,634 | 23,634 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,773 | +0.13% | +32 | 23,773 | 23,773 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,906 | +0.10% | +25 | 23,906 | 23,906 | Strong sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,068 | +0.07% | +17 | 24,068 | 24,068 | Strong sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,303 | +0.05% | +11 | 24,303 | 24,303 | Strong sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,452 | +0.02% | +6 | 24,452 | 24,452 | Strong sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,618 | +0.02% | +5 | 24,618 | 24,618 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,788 | +0.03% | +7 | 24,788 | 24,788 | Sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,045 | +0.04% | +10 | 25,045 | 25,045 | Sell |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,237 | +0.04% | +11 | 25,237 | 25,237 | Sell |