DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18797 | −0.27% | −51 | 18830 | 18710 | Buy |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18960 | −0.43% | −82 | 18960 | 18912 | Buy |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19224 | +0.29% | 55 | 19224 | 19224 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19416 | +0.33% | 64 | 19416 | 19416 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19665 | +0.33% | 64 | 19665 | 19665 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19801 | +0.31% | 62 | 19801 | 19801 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19881 | −0.05% | −10 | 19881 | 19881 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20028 | −0.05% | −10 | 20028 | 20028 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20227 | −0.04% | −9 | 20227 | 20227 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20356 | −0.03% | −7 | 20356 | 20356 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20530 | −0.02% | −4 | 20530 | 20530 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20660 | −0.01% | −2 | 20660 | 20660 | Buy |