DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18328 | −0.04% | −7 | 18543 | 18221 | Sell |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18517 | −1.03% | −193 | 18517 | 18517 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18708 | −1.01% | −191 | 18708 | 18708 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18950 | −1.03% | −198 | 18950 | 18950 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19074 | −1.04% | −200 | 19074 | 19074 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19268 | −1.04% | −202 | 19268 | 19268 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19396 | −1.03% | −202 | 19396 | 19396 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19571 | −1.03% | −204 | 19571 | 19571 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19689 | −1.02% | −202 | 19689 | 19689 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19852 | −1.00% | −200 | 19852 | 19852 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19973 | −0.97% | −196 | 19973 | 19973 | Strong sell |
| FFDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20089 | −0.95% | −193 | 20089 | 20089 | — |