DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18635 | +1.30% | 239 | 18672 | 18413 | Buy |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18843 | +1.34% | 250 | 18868 | 18633 | Buy |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19052 | +1.44% | 271 | 19052 | 19052 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18971 | −0.64% | −122 | 18971 | 18971 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19236 | −0.64% | −123 | 19236 | 19236 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19374 | −0.63% | −123 | 19374 | 19374 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19456 | −0.63% | −124 | 19456 | 19456 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19604 | −0.63% | −125 | 19604 | 19604 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19805 | −0.63% | −126 | 19805 | 19805 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19936 | −0.63% | −126 | 19936 | 19936 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20111 | −0.63% | −127 | 20111 | 20111 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20243 | −0.63% | −128 | 20243 | 20243 | Strong sell |