FedEx Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 277.0977 | +0.89% | +2.4510 | 277.0977 | 277.0977 | Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 275.5018 | −0.48% | −1.3278 | 275.5018 | 275.5018 | Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 279.0419 | +0.89% | +2.4682 | 279.0419 | 279.0419 | Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275.9999 | −0.48% | −1.3410 | 275.9999 | 275.9999 | Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 279.3116 | +0.90% | +2.4800 | 279.3116 | 279.3116 | Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 277.6558 | −0.48% | −1.3524 | 277.6558 | 277.6558 | Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277.9338 | −0.49% | −1.3583 | 277.9338 | 277.9338 | Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 278.9181 | −0.48% | −1.3570 | 278.9181 | 278.9181 | Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 278.1557 | −0.49% | −1.3565 | 278.1557 | 278.1557 | Buy |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 278.9260 | −0.49% | −1.3599 | 278.9260 | 278.9260 | Buy |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 282.4039 | +0.90% | +2.5263 | 282.4039 | 282.4039 | Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 279.0950 | −0.49% | −1.3671 | 279.0950 | 279.0950 | Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 285.5555 | +0.93% | +2.6438 | 285.5555 | 285.5555 | Buy |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 290.0283 | +0.95% | +2.7414 | 290.0283 | 290.0283 | Buy |