Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,342 | −0.60% | −146 | 24,591 | 24,090 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,508 | −0.60% | −148 | 24,610 | 24,295 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,732 | −0.59% | −148 | 24,732 | 24,732 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,872 | −0.56% | −141 | 24,872 | 24,872 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,010 | −0.53% | −133 | 25,010 | 25,010 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,180 | −0.53% | −133 | 25,180 | 25,180 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,418 | −0.52% | −132 | 25,418 | 25,418 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,568 | −0.49% | −127 | 25,568 | 25,568 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,728 | −0.50% | −128 | 25,728 | 25,728 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,897 | −0.49% | −128 | 25,897 | 25,897 | Buy |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,151 | −0.49% | −129 | 26,151 | 26,151 | Buy |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,340 | −0.49% | −130 | 26,340 | 26,340 | Strong sell |