Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 20,743 | +1.73% | 353 | 20,760 | 20,391 | Strong buy |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,951 | +1.69% | 348 | 20,951 | 20,517 | Strong buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,736 | +0.62% | 127 | 20,736 | 20,736 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,865 | +0.65% | 134 | 20,865 | 20,865 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 21,001 | +0.64% | 134 | 21,001 | 21,001 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 21,211 | +0.63% | 133 | 21,211 | 21,211 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 21,392 | +0.62% | 131 | 21,392 | 21,392 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 21,558 | +0.60% | 128 | 21,558 | 21,558 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21,746 | +0.60% | 129 | 21,746 | 21,746 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 22,003 | +0.59% | 129 | 22,003 | 22,003 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 22,196 | +0.59% | 131 | 22,196 | 22,196 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 22,371 | +0.59% | 131 | 22,371 | 22,371 | Sell |