EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4851 | −1.66% | −82 | 4962 | 4832 | Sell |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4895 | −1.65% | −82 | 5003 | 4875 | Sell |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5095 | +1.72% | 86 | 5095 | 5095 | Buy |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5045 | −2.11% | −109 | 5045 | 5045 | Sell |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4988 | −2.14% | −109 | 4988 | 4988 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5022 | −2.16% | −111 | 5022 | 5022 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5043 | −2.17% | −112 | 5043 | 5043 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5070 | −2.18% | −113 | 5070 | 5070 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5015 | −2.24% | −115 | 5015 | 5015 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5041 | −2.25% | −116 | 5041 | 5041 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5058 | −2.26% | −117 | 5058 | 5058 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5081 | −2.27% | −118 | 5081 | 5081 | Strong sell |