Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.440 | +0.01% | 0.010 | 97.445 | 97.440 | Sell |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.540 | +0.02% | 0.020 | 97.545 | 97.530 | Sell |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.620 | +0.02% | 0.020 | 97.620 | 97.620 | Sell |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.690 | +0.02% | 0.015 | 97.700 | 97.690 | Sell |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.750 | +0.03% | 0.030 | 97.755 | 97.735 | Sell |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.775 | +0.03% | 0.025 | 97.775 | 97.775 | Strong sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.845 | +0.04% | 0.040 | 97.850 | 97.825 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.885 | +0.05% | 0.050 | 97.890 | 97.835 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.865 | +0.05% | 0.050 | 97.865 | 97.845 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.825 | +0.04% | 0.040 | 97.825 | 97.815 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.800 | +0.06% | 0.055 | 97.800 | 97.780 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.760 | +0.04% | 0.040 | 97.760 | 97.750 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.730 | +0.04% | 0.040 | 97.735 | 97.725 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.710 | +0.05% | 0.045 | 97.710 | 97.700 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.690 | +0.05% | 0.045 | 97.690 | 97.690 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.670 | +0.04% | 0.040 | 97.670 | 97.670 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.610 | −0.03% | −0.025 | 97.610 | 97.610 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.590 | −0.02% | −0.020 | 97.590 | 97.590 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.025 | 97.570 | 97.570 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.555 | −0.02% | −0.020 | 97.555 | 97.555 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.540 | −0.02% | −0.020 | 97.540 | 97.540 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.520 | −0.02% | −0.020 | 97.520 | 97.520 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.505 | −0.02% | −0.015 | 97.505 | 97.505 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.485 | −0.02% | −0.015 | 97.485 | 97.485 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.470 | −0.01% | −0.005 | 97.470 | 97.470 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.415 | −0.01% | −0.010 | 97.415 | 97.415 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.395 | −0.01% | −0.005 | 97.395 | 97.395 | Sell |