Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

No trades
See on Supercharts

Three-Month EURIBOR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597.965−0.01%−0.00597.97097.960
Strong sell
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1397.985−0.01%−0.00597.99097.985
Sell
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.010−0.01%−0.00598.01098.010
Sell
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.035−0.01%−0.00598.03598.030
Strong sell
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1998.060−0.01%−0.01098.06598.060
Sell
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1698.075−0.01%−0.01098.08598.075
Strong sell
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.095−0.01%−0.00598.10098.090
Sell
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.115−0.01%−0.01098.12598.110
Sell
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.100−0.02%−0.02098.11598.100
Sell
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.060−0.01%−0.01098.07098.055
Buy
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.000−0.02%−0.01598.00597.995
Buy
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.935−0.01%−0.01097.94097.930
Buy
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.865−0.02%−0.01597.86597.855
Buy
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.790−0.02%−0.02097.79597.785
Buy
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.725−0.03%−0.02597.73097.720
Buy
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.670−0.03%−0.02597.67597.665
Buy
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.620−0.02%−0.02097.62097.620
Buy
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.570−0.02%−0.02097.57097.570
Neutral
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.520−0.03%−0.02597.52097.520
Neutral
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.475−0.03%−0.02597.47597.475
Sell
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.430−0.03%−0.02597.43097.430
Neutral
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.390−0.02%−0.02097.39097.390
Neutral
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.345−0.03%−0.02597.34597.345
Sell
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.310−0.02%−0.02097.31097.310
Sell
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.265−0.02%−0.02097.26597.265
Sell
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.225−0.03%−0.02597.22597.225
Sell
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.180−0.03%−0.03097.18097.180
Sell
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.145−0.03%−0.02597.14597.145
Sell