Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.205 | 0.00% | 0.000 | 96.205 | 96.200 | Neutral |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.300 | +0.01% | 0.005 | 96.305 | 96.295 | Sell |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.380 | +0.02% | 0.015 | 96.380 | 96.370 | Neutral |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.480 | +0.03% | 0.030 | 96.480 | 96.460 | Neutral |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.560 | +0.05% | 0.045 | 96.570 | 96.530 | Sell |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.625 | +0.05% | 0.050 | 96.625 | 96.600 | Strong buy |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.770 | +0.07% | 0.065 | 96.795 | 96.725 | Sell |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.955 | +0.09% | 0.085 | 96.980 | 96.890 | Sell |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.105 | +0.10% | 0.095 | 97.150 | 97.040 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.230 | +0.10% | 0.100 | 97.230 | 97.160 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.320 | +0.10% | 0.095 | 97.335 | 97.265 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.375 | +0.09% | 0.090 | 97.375 | 97.315 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.415 | +0.09% | 0.085 | 97.415 | 97.365 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.445 | +0.08% | 0.080 | 97.445 | 97.400 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.470 | +0.07% | 0.070 | 97.485 | 97.470 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.490 | +0.07% | 0.065 | 97.490 | 97.475 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.500 | +0.06% | 0.060 | 97.500 | 97.500 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.505 | +0.06% | 0.055 | 97.505 | 97.505 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.505 | +0.05% | 0.050 | 97.505 | 97.505 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.500 | +0.05% | 0.050 | 97.500 | 97.500 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.490 | +0.05% | 0.045 | 97.490 | 97.490 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.475 | +0.04% | 0.040 | 97.475 | 97.475 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.455 | +0.04% | 0.035 | 97.455 | 97.455 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.435 | +0.04% | 0.035 | 97.435 | 97.435 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.420 | +0.04% | 0.035 | 97.420 | 97.420 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.405 | +0.03% | 0.030 | 97.405 | 97.405 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.03% | 0.030 | 97.390 | 97.390 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.385 | +0.04% | 0.035 | 97.385 | 97.385 | Buy |