Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.945 | 0.00% | 0.000 | 97.950 | 97.940 | Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.950 | 0.00% | 0.000 | 97.950 | 97.950 | Sell |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.950 | 0.00% | 0.000 | 97.950 | 97.940 | Strong sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.955 | +0.02% | +0.015 | 97.955 | 97.940 | Sell |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.950 | +0.01% | +0.005 | 97.950 | 97.950 | Sell |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.950 | +0.01% | +0.005 | 97.950 | 97.945 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.955 | +0.02% | +0.015 | 97.955 | 97.930 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.920 | +0.02% | +0.020 | 97.920 | 97.885 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.855 | +0.02% | +0.020 | 97.855 | 97.820 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.785 | +0.02% | +0.020 | 97.785 | 97.750 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.720 | +0.03% | +0.030 | 97.720 | 97.675 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.645 | +0.02% | +0.020 | 97.645 | 97.615 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.575 | +0.01% | +0.010 | 97.585 | 97.560 | Strong sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.520 | +0.03% | +0.025 | 97.520 | 97.490 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | +0.03% | +0.025 | 97.460 | 97.430 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.400 | +0.02% | +0.015 | 97.400 | 97.380 | Strong sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.340 | −0.13% | −0.130 | 97.340 | 97.340 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.300 | −0.13% | −0.130 | 97.300 | 97.300 | Strong sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.265 | −0.12% | −0.120 | 97.265 | 97.265 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.230 | −0.12% | −0.120 | 97.230 | 97.230 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.200 | −0.12% | −0.115 | 97.200 | 97.200 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.165 | −0.12% | −0.120 | 97.165 | 97.165 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.135 | −0.11% | −0.110 | 97.135 | 97.135 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.105 | −0.10% | −0.100 | 97.105 | 97.105 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.080 | −0.09% | −0.085 | 97.080 | 97.080 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.035 | −0.09% | −0.085 | 97.035 | 97.035 | Strong sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96.990 | −0.09% | −0.085 | 96.990 | 96.990 | Strong sell |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.950 | −0.08% | −0.080 | 96.950 | 96.950 | Strong sell |