Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.590 | −0.01% | −0.005 | 97.595 | 97.590 | Neutral |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.700 | 0.00% | 0.000 | 97.705 | 97.695 | Buy |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.800 | +0.01% | 0.005 | 97.805 | 97.795 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.855 | 0.00% | 0.000 | 97.870 | 97.850 | Buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.915 | +0.02% | 0.020 | 97.915 | 97.890 | Strong buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.935 | −0.01% | −0.005 | 97.935 | 97.935 | — |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.995 | +0.02% | 0.020 | 97.995 | 97.965 | Strong buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.045 | +0.02% | 0.020 | 98.055 | 98.020 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.045 | +0.02% | 0.020 | 98.050 | 98.020 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.015 | +0.02% | 0.020 | 98.030 | 97.990 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.985 | +0.03% | 0.025 | 97.985 | 97.955 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.935 | +0.01% | 0.010 | 97.945 | 97.915 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.875 | −0.01% | −0.010 | 97.875 | 97.875 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.865 | +0.02% | 0.020 | 97.865 | 97.840 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.810 | −0.01% | −0.005 | 97.810 | 97.805 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.790 | 0.00% | 0.000 | 97.790 | 97.780 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.765 | +0.02% | 0.015 | 97.765 | 97.765 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.735 | +0.01% | 0.010 | 97.735 | 97.735 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.710 | +0.02% | 0.015 | 97.710 | 97.710 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.685 | +0.01% | 0.010 | 97.685 | 97.685 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.660 | +0.01% | 0.010 | 97.660 | 97.660 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.630 | +0.01% | 0.005 | 97.630 | 97.630 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.605 | +0.01% | 0.005 | 97.605 | 97.605 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.580 | +0.01% | 0.005 | 97.580 | 97.580 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.555 | +0.01% | 0.005 | 97.555 | 97.555 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.530 | +0.01% | 0.005 | 97.530 | 97.530 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.510 | +0.01% | 0.005 | 97.510 | 97.510 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.485 | 0.00% | 0.000 | 97.485 | 97.485 | Neutral |