Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.005 | −0.01% | −0.005 | 97.010 | 97.005 | Buy |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.205 | +0.01% | 0.005 | 97.205 | 97.195 | Buy |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.395 | +0.01% | 0.005 | 97.395 | 97.390 | Buy |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.625 | −0.01% | −0.010 | 97.635 | 97.625 | Buy |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.775 | 0.00% | 0.000 | 97.775 | 97.765 | Buy |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.865 | −0.01% | −0.005 | 97.865 | 97.860 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.985 | −0.03% | −0.025 | 98.005 | 97.985 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.090 | −0.01% | −0.010 | 98.100 | 98.075 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.095 | −0.03% | −0.030 | 98.125 | 98.095 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.075 | −0.02% | −0.020 | 98.095 | 98.075 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.02% | −0.015 | 98.040 | 98.025 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.975 | −0.03% | −0.025 | 98.000 | 97.975 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.950 | −0.01% | −0.010 | 97.960 | 97.945 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.02% | −0.015 | 97.925 | 97.910 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.895 | 0.00% | 0.000 | 97.895 | 97.895 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | −0.01% | −0.005 | 97.865 | 97.865 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.07% | 0.065 | 97.840 | 97.840 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.815 | +0.06% | 0.060 | 97.815 | 97.815 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.06% | 0.055 | 97.790 | 97.790 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.770 | +0.05% | 0.050 | 97.770 | 97.770 | Strong buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.750 | +0.05% | 0.045 | 97.750 | 97.750 | Strong buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.730 | +0.05% | 0.045 | 97.730 | 97.730 | Strong buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.710 | +0.04% | 0.040 | 97.710 | 97.710 | Strong buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.695 | +0.04% | 0.040 | 97.695 | 97.695 | Strong buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.675 | +0.04% | 0.040 | 97.675 | 97.675 | Strong buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.655 | +0.04% | 0.040 | 97.655 | 97.655 | Strong buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.04% | 0.040 | 97.640 | 97.640 | Strong buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.620 | +0.04% | 0.040 | 97.620 | 97.620 | Strong buy |