Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.305 | −0.01% | −0.005 | 96.305 | 96.305 | Sell |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.380 | −0.02% | −0.015 | 96.400 | 96.375 | Sell |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.435 | −0.01% | −0.005 | 96.435 | 96.435 | Sell |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.510 | −0.01% | −0.010 | 96.510 | 96.510 | Sell |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.600 | 0.00% | 0.000 | 96.600 | 96.595 | Buy |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.690 | −0.01% | −0.005 | 96.690 | 96.690 | Sell |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.915 | −0.01% | −0.005 | 96.920 | 96.910 | Neutral |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.100 | −0.01% | −0.005 | 97.100 | 97.090 | Neutral |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.240 | −0.01% | −0.005 | 97.245 | 97.235 | Neutral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.350 | +0.01% | 0.005 | 97.350 | 97.340 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.415 | +0.01% | 0.005 | 97.415 | 97.410 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.460 | +0.01% | 0.010 | 97.460 | 97.450 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.485 | +0.01% | 0.010 | 97.485 | 97.485 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.505 | +0.01% | 0.010 | 97.505 | 97.500 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.515 | +0.01% | 0.010 | 97.515 | 97.515 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.525 | +0.02% | 0.015 | 97.525 | 97.525 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.510 | −0.06% | −0.055 | 97.510 | 97.510 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.510 | −0.06% | −0.055 | 97.510 | 97.510 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.500 | −0.06% | −0.055 | 97.500 | 97.500 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.490 | −0.06% | −0.060 | 97.490 | 97.490 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.480 | −0.06% | −0.055 | 97.480 | 97.480 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.460 | −0.06% | −0.060 | 97.460 | 97.460 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.440 | −0.06% | −0.060 | 97.440 | 97.440 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.420 | −0.06% | −0.060 | 97.420 | 97.420 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.405 | −0.06% | −0.060 | 97.405 | 97.405 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.06% | −0.060 | 97.390 | 97.390 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.380 | −0.06% | −0.060 | 97.380 | 97.380 | Buy |