Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	164.9	164.9	Sell
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	0.00%	0.0	15.0	15.0	Sell
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	122.1	+0.49%	+0.6	122.1	122.1	Buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.1	0.00%	0.0	136.1	136.1	Buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.4	+0.18%	+0.3	164.4	164.1	Strong buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	123.0	+0.33%	+0.4	123.0	123.0	Strong buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	167.4	+0.54%	+0.9	167.4	166.2	Strong buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	164.0	+0.92%	+1.5	164.0	162.3	Strong buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	159.5	+0.76%	+1.2	159.5	158.1	Strong buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	155.3	+0.52%	+0.8	155.3	155.3	Strong buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	150.9	+0.07%	+0.1	150.9	150.9	Buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	147.8	+0.07%	+0.1	147.8	147.8	Buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	145.1	+0.07%	+0.1	145.1	145.1	Buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	143.2	+0.07%	+0.1	143.2	143.2	Buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

Contracts