Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | +0.06% | +0.1 | 165.0 | 164.9 | Buy |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | +0.67% | +0.1 | 15.1 | 15.1 | Neutral |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.2 | +0.25% | +0.3 | 119.2 | 119.2 | Sell |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.5 | +0.30% | +0.4 | 132.5 | 132.5 | Sell |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.5 | −0.06% | −0.1 | 159.6 | 159.4 | Neutral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.1 | +0.25% | +0.3 | 121.1 | 121.1 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.4 | −0.13% | −0.2 | 158.5 | 158.0 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.2 | −0.32% | −0.5 | 155.0 | 154.2 | Neutral |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.3 | −0.27% | −0.4 | 150.6 | 150.1 | Neutral |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.0 | −0.27% | −0.4 | 147.2 | 147.0 | Sell |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 144.2 | +0.35% | +0.5 | 144.5 | 144.2 | Sell |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.4 | +0.78% | +1.1 | 142.4 | 142.4 | Buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.1 | +0.72% | +1.0 | 140.1 | 140.1 | Buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.5 | +0.65% | +0.9 | 138.5 | 138.5 | Buy |