Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FFOXZ2025OMXH25, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,403.6 | +0.64% | +34.6 | 5,403.6 | 5,403.6 | Strong buy |
| FFOXH2026OMXH25, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,435.9 | +0.65% | +34.9 | 5,435.9 | 5,435.9 | Strong buy |
| FFOXM2026OMXH25, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-18 | 5,465.3 | +0.65% | +35.1 | 5,465.3 | 5,465.3 | Buy |