Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FFOXZ2025OMXH25, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,404.4 | −0.50% | −27.0 | 5,404.4 | 5,404.4 | Buy |
| FFOXH2026OMXH25, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,436.0 | −0.50% | −27.3 | 5,436.0 | 5,436.0 | Buy |
| FFOXM2026OMXH25, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-18 | 5,466.7 | −0.51% | −27.8 | 5,466.7 | 5,466.7 | Buy |